DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 174.5 176.45 169.5 171.5 12.07 Million
20 May, 2019 169.25 174.7 168.25 173.75 7.51 Million
17 May, 2019 162.65 167.0 161.85 164.45 6.36 Million
16 May, 2019 162.85 164.5 158.15 162.9 9.99 Million
15 May, 2019 166.95 166.95 160.6 161.45 5.42 Million
14 May, 2019 163.05 167.8 160.75 166.25 8.19 Million
13 May, 2019 165.1 167.45 163.0 164.35 6.15 Million
10 May, 2019 168.5 172.5 165.75 166.5 7.39 Million
09 May, 2019 168.7 170.8 166.5 167.8 4.64 Million
08 May, 2019 169.5 170.15 165.6 168.95 6.74 Million