DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 175.7 176.2 167.4 169.6 8.44 Million
06 May, 2019 175.95 177.35 173.05 173.9 5.46 Million
03 May, 2019 172.95 179.2 171.95 177.95 11.79 Million
02 May, 2019 171.05 175.6 169.7 171.85 9.65 Million
30 Apr, 2019 174.0 174.3 167.05 172.75 15.57 Million
26 Apr, 2019 176.5 177.3 172.8 174.3 15.11 Million
25 Apr, 2019 177.0 178.7 173.0 173.6 44.55 Million
24 Apr, 2019 172.45 177.0 171.15 176.05 8.68 Million
23 Apr, 2019 173.0 176.6 170.6 172.0 10.58 Million
22 Apr, 2019 181.0 181.4 172.3 172.95 15.8 Million