DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 183.85 185.7 179.25 183.1 14.32 Million
16 Apr, 2019 186.7 187.9 182.1 183.35 15.82 Million
15 Apr, 2019 183.0 185.2 181.45 184.75 13.22 Million
12 Apr, 2019 177.7 183.65 177.3 181.85 21.02 Million
11 Apr, 2019 180.5 182.45 175.8 177.7 20.37 Million
10 Apr, 2019 187.75 191.2 179.05 180.1 22.35 Million
09 Apr, 2019 186.0 189.5 183.4 188.15 24.87 Million
08 Apr, 2019 203.2 203.2 183.55 184.6 110.83 Million
05 Apr, 2019 200.9 204.75 199.4 201.6 13.04 Million
04 Apr, 2019 203.35 204.8 198.1 200.85 14.16 Million