DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 198.45 201.2 195.25 197.75 6.92 Million
15 Mar, 2019 202.15 203.75 196.55 197.45 9.31 Million
14 Mar, 2019 192.8 203.15 190.05 201.85 18.35 Million
13 Mar, 2019 190.5 194.95 190.0 192.15 16.12 Million
12 Mar, 2019 179.0 188.7 177.6 187.75 13.17 Million
11 Mar, 2019 175.35 178.3 175.15 176.85 2.79 Million
08 Mar, 2019 175.3 176.75 173.8 175.35 3 Million
07 Mar, 2019 176.95 179.05 173.6 175.95 4.2 Million
06 Mar, 2019 176.0 180.75 174.35 177.35 6.51 Million
05 Mar, 2019 167.5 177.0 167.5 175.6 6.15 Million