DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 162.0 162.05 154.4 158.1 5.11 Million
14 Feb, 2019 157.0 164.25 156.65 162.3 4.47 Million
12 Feb, 2019 164.0 165.65 157.6 159.15 5.78 Million
11 Feb, 2019 164.8 165.95 161.1 163.7 5.26 Million
08 Feb, 2019 160.0 169.0 157.85 164.75 10.45 Million
07 Feb, 2019 161.0 163.65 157.2 160.4 7.15 Million
06 Feb, 2019 158.0 162.5 152.05 160.35 10.74 Million
05 Feb, 2019 163.05 165.35 154.55 159.75 7.09 Million
04 Feb, 2019 165.9 165.95 158.2 163.6 5.65 Million
01 Feb, 2019 164.95 181.05 162.65 165.7 13.04 Million