DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 165.0 168.0 158.5 164.85 5.58 Million
30 Jan, 2019 166.0 166.4 160.05 164.2 4.37 Million
29 Jan, 2019 163.0 168.2 162.05 164.9 4.19 Million
28 Jan, 2019 160.0 167.6 158.5 164.05 11.81 Million
25 Jan, 2019 178.85 180.1 143.1 158.0 20.78 Million
24 Jan, 2019 177.9 183.7 176.65 177.75 5.82 Million
23 Jan, 2019 180.4 180.85 176.2 177.25 4.56 Million
22 Jan, 2019 177.0 180.6 174.75 180.05 4.74 Million
21 Jan, 2019 180.55 182.1 176.2 177.25 3.36 Million
18 Jan, 2019 184.5 184.6 179.3 180.35 4.24 Million