DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 173.1 174.95 171.15 172.45 5.87 Million
02 Jan, 2019 179.9 179.9 172.25 173.1 6.6 Million
01 Jan, 2019 177.1 182.15 177.0 180.3 6.24 Million
31 Dec, 2018 178.7 179.95 176.35 177.55 4.65 Million
28 Dec, 2018 177.9 180.7 176.7 177.95 4.3 Million
27 Dec, 2018 179.8 181.4 174.9 175.65 6.18 Million
26 Dec, 2018 179.0 179.75 171.8 177.6 7.57 Million
24 Dec, 2018 186.0 186.3 177.1 178.1 8.94 Million
21 Dec, 2018 190.0 191.8 185.15 187.1 8.22 Million
20 Dec, 2018 192.8 193.7 186.7 189.85 8.96 Million