DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 172.95 178.0 171.65 177.0 6.53 Million
04 Dec, 2018 179.1 180.45 172.1 173.8 4.66 Million
03 Dec, 2018 179.0 181.8 176.2 180.45 3.7 Million
30 Nov, 2018 180.0 180.0 175.95 178.1 3.51 Million
29 Nov, 2018 177.8 181.0 174.15 179.45 5.32 Million
28 Nov, 2018 178.7 179.25 172.5 175.95 5.39 Million
27 Nov, 2018 178.5 183.35 176.0 178.15 6.76 Million
26 Nov, 2018 178.0 179.0 171.6 177.5 4.1 Million
22 Nov, 2018 182.5 182.5 176.45 177.1 4.3 Million
21 Nov, 2018 174.0 183.5 173.55 182.8 7.92 Million