DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 179.35 193.3 178.4 191.5 16.44 Million
18 Dec, 2018 177.0 180.95 176.25 178.05 3.78 Million
17 Dec, 2018 179.75 180.7 174.9 178.3 3.64 Million
14 Dec, 2018 178.1 180.55 176.25 178.75 4.02 Million
13 Dec, 2018 176.95 182.85 174.7 178.85 8.24 Million
12 Dec, 2018 172.8 181.3 171.1 179.25 7.43 Million
11 Dec, 2018 164.0 172.9 163.0 171.45 4.61 Million
10 Dec, 2018 169.65 169.65 164.5 166.65 4.04 Million
07 Dec, 2018 168.4 173.0 165.1 172.55 6.4 Million
06 Dec, 2018 174.7 174.7 165.65 167.4 7.59 Million