DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 169.9 175.65 169.9 174.9 6.98 Million
19 Nov, 2018 170.25 176.25 168.1 172.75 4.38 Million
16 Nov, 2018 170.15 171.6 164.8 169.4 3.56 Million
15 Nov, 2018 163.8 171.3 162.4 169.85 5.37 Million
14 Nov, 2018 173.2 173.95 161.75 162.65 6 Million
13 Nov, 2018 170.4 172.9 167.75 171.4 4.71 Million
12 Nov, 2018 175.5 176.15 170.8 171.4 3.2 Million
09 Nov, 2018 172.9 175.0 171.25 174.35 2.79 Million
07 Nov, 2018 172.5 172.5 172.5 172.5 -
06 Nov, 2018 174.05 174.5 171.1 172.5 3.24 Million