DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 154.0 155.8 149.5 152.8 8 Million
19 Oct, 2018 142.9 154.5 142.0 153.15 19.25 Million
17 Oct, 2018 161.0 162.4 143.0 144.35 11.9 Million
16 Oct, 2018 158.05 161.35 157.05 158.15 5.21 Million
15 Oct, 2018 157.15 159.2 154.2 156.8 4.45 Million
12 Oct, 2018 155.7 161.05 155.7 157.65 7.03 Million
11 Oct, 2018 155.9 160.7 152.45 153.45 8.93 Million
10 Oct, 2018 155.0 165.4 153.55 163.7 13.31 Million
09 Oct, 2018 152.95 155.8 152.4 153.5 9.33 Million
08 Oct, 2018 149.25 156.75 146.15 151.85 15.11 Million