DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 201.7 | 205.8 | 198.55 | 201.25 | 5.21 Million |
| 18 Sep, 2018 | 213.0 | 214.0 | 201.6 | 202.8 | 5.89 Million |
| 17 Sep, 2018 | 207.0 | 214.25 | 206.15 | 213.2 | 7.22 Million |
| 14 Sep, 2018 | 204.5 | 210.5 | 203.4 | 209.25 | 5.54 Million |
| 12 Sep, 2018 | 198.95 | 203.6 | 193.35 | 202.45 | 5.71 Million |
| 11 Sep, 2018 | 205.4 | 206.95 | 197.6 | 198.9 | 3.59 Million |
| 10 Sep, 2018 | 207.45 | 209.45 | 203.0 | 204.6 | 3.76 Million |
| 07 Sep, 2018 | 205.6 | 209.3 | 201.7 | 208.35 | 4.23 Million |
| 06 Sep, 2018 | 204.5 | 207.0 | 201.25 | 204.5 | 4.79 Million |
| 05 Sep, 2018 | 202.0 | 203.9 | 196.35 | 202.35 | 7.27 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM