DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 212.8 216.45 212.3 214.85 8.02 Million
17 Aug, 2018 208.95 211.85 208.15 210.15 7.72 Million
16 Aug, 2018 201.35 208.85 198.55 206.7 9.98 Million
14 Aug, 2018 194.25 204.7 194.25 202.8 11.48 Million
13 Aug, 2018 195.0 197.5 191.25 194.15 4.98 Million
10 Aug, 2018 202.4 202.8 193.6 196.55 8.35 Million
09 Aug, 2018 189.6 203.5 189.05 200.6 12.19 Million
08 Aug, 2018 186.8 191.55 185.8 188.95 5.57 Million
07 Aug, 2018 189.6 190.9 184.05 186.8 4.19 Million
06 Aug, 2018 190.0 191.95 187.55 189.35 3.74 Million