DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 189.6 193.5 188.2 188.9 5.98 Million
02 Aug, 2018 192.0 192.0 186.4 187.75 4.91 Million
01 Aug, 2018 195.9 197.25 189.35 193.35 5.89 Million
31 Jul, 2018 189.5 198.85 189.1 196.3 10.92 Million
30 Jul, 2018 190.1 191.2 186.05 188.9 3.27 Million
27 Jul, 2018 191.05 194.5 188.25 190.5 4.55 Million
26 Jul, 2018 183.85 192.9 181.6 190.2 6.39 Million
25 Jul, 2018 189.75 189.75 182.25 183.5 4.83 Million
24 Jul, 2018 179.45 190.95 177.65 189.1 9.61 Million
23 Jul, 2018 170.5 179.0 170.5 177.65 9.21 Million