DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 170.8 172.35 168.0 170.4 3.24 Million
19 Jul, 2018 171.9 175.5 168.0 169.85 7.27 Million
18 Jul, 2018 181.7 181.7 170.0 170.7 5.55 Million
17 Jul, 2018 177.05 182.0 176.75 179.95 5.74 Million
16 Jul, 2018 188.0 188.6 177.0 178.05 4.26 Million
13 Jul, 2018 190.5 191.65 184.6 187.7 3.21 Million
12 Jul, 2018 192.9 194.75 187.25 189.45 3.71 Million
11 Jul, 2018 193.6 194.8 190.3 192.05 3.44 Million
10 Jul, 2018 190.0 196.2 189.1 194.35 6.74 Million
09 Jul, 2018 187.5 188.9 185.25 187.3 2.31 Million