DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 198.85 201.3 196.8 200.7 2.89 Million
21 Jun, 2018 201.0 201.9 197.25 198.85 3.66 Million
20 Jun, 2018 197.4 202.3 196.7 200.7 4.32 Million
19 Jun, 2018 199.4 200.5 193.05 195.55 4.87 Million
18 Jun, 2018 199.1 201.5 197.25 199.55 3.91 Million
15 Jun, 2018 205.95 207.25 197.5 199.85 5.33 Million
14 Jun, 2018 204.25 208.45 204.1 205.9 3.56 Million
13 Jun, 2018 205.25 206.65 202.6 205.0 4.6 Million
12 Jun, 2018 202.1 206.25 200.8 205.1 4.8 Million
11 Jun, 2018 206.7 207.4 201.5 202.45 4.06 Million