DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 201.0 207.45 200.35 205.8 4.44 Million
07 Jun, 2018 201.1 205.8 201.0 203.05 4.27 Million
06 Jun, 2018 198.45 203.35 196.5 200.5 6.15 Million
05 Jun, 2018 198.65 201.35 195.1 199.55 5.72 Million
04 Jun, 2018 207.95 208.5 198.1 199.15 4.69 Million
01 Jun, 2018 210.45 210.95 205.55 206.95 5.13 Million
31 May, 2018 208.45 212.0 205.15 209.9 7.79 Million
30 May, 2018 202.95 209.2 200.6 207.85 4.63 Million
29 May, 2018 206.5 210.3 203.6 205.2 6.28 Million
28 May, 2018 203.8 209.6 202.8 207.1 5.44 Million