DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 196.95 205.4 196.55 202.7 6.19 Million
24 May, 2018 196.35 197.9 192.75 196.4 5.49 Million
23 May, 2018 197.45 202.9 194.65 195.85 9.52 Million
22 May, 2018 195.0 200.15 183.25 198.45 22.28 Million
21 May, 2018 197.8 199.25 191.0 193.55 5.39 Million
18 May, 2018 206.0 207.2 194.75 197.3 5.2 Million
17 May, 2018 206.9 208.2 201.7 205.45 5.59 Million
16 May, 2018 201.75 208.5 201.5 205.9 4.78 Million
15 May, 2018 205.0 213.35 200.45 203.3 5.84 Million
14 May, 2018 213.0 214.85 204.8 206.45 5.02 Million