DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 215.0 217.65 210.5 214.25 5.12 Million
10 May, 2018 222.0 223.25 212.35 213.6 4.92 Million
09 May, 2018 221.8 223.85 220.2 221.4 3.48 Million
08 May, 2018 216.25 224.3 214.35 222.45 6.6 Million
07 May, 2018 212.0 216.9 212.0 215.7 2.69 Million
04 May, 2018 213.95 216.15 209.55 211.3 3.92 Million
03 May, 2018 214.0 215.2 208.45 213.6 4.72 Million
02 May, 2018 222.8 224.1 213.15 215.85 4.3 Million
30 Apr, 2018 226.0 226.0 220.75 223.1 3.57 Million
27 Apr, 2018 219.35 226.15 219.15 222.35 5.44 Million