DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 219.7 222.75 217.6 219.1 8.34 Million
25 Apr, 2018 214.65 224.3 213.5 218.85 13.24 Million
24 Apr, 2018 211.9 217.35 211.6 215.85 4.29 Million
23 Apr, 2018 210.6 214.55 209.0 212.05 4.85 Million
20 Apr, 2018 214.45 214.75 208.7 210.75 4.58 Million
19 Apr, 2018 214.8 216.4 212.75 215.35 4.26 Million
18 Apr, 2018 219.1 219.5 211.25 212.5 6.24 Million
17 Apr, 2018 215.5 218.0 211.15 216.9 8.21 Million
16 Apr, 2018 207.95 215.2 207.65 214.5 5.85 Million
13 Apr, 2018 209.85 212.55 207.4 210.25 5.48 Million