DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 210.8 211.55 205.5 207.0 5.39 Million
26 Mar, 2018 202.2 210.35 198.8 209.45 9.63 Million
23 Mar, 2018 207.0 209.9 200.8 203.0 8.23 Million
22 Mar, 2018 216.1 217.45 212.0 213.2 4.86 Million
21 Mar, 2018 217.4 218.95 214.85 216.05 3.57 Million
20 Mar, 2018 212.1 217.9 211.95 215.4 6.57 Million
19 Mar, 2018 226.0 227.4 211.8 214.35 6.85 Million
16 Mar, 2018 225.5 229.7 224.5 226.3 10.15 Million
15 Mar, 2018 220.0 227.25 219.2 225.45 5.97 Million
14 Mar, 2018 219.0 221.9 217.5 220.95 4.38 Million