DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 227.3 230.0 224.25 228.15 4.59 Million
23 Feb, 2018 220.2 225.8 220.05 225.15 4.44 Million
22 Feb, 2018 219.35 222.1 218.25 219.85 6.93 Million
21 Feb, 2018 226.5 227.0 218.6 221.0 5.99 Million
20 Feb, 2018 223.65 227.5 221.5 225.1 5.75 Million
19 Feb, 2018 224.9 225.5 218.25 223.4 7.98 Million
16 Feb, 2018 232.65 234.35 224.3 225.65 6.52 Million
15 Feb, 2018 233.0 235.4 227.85 231.15 5.41 Million
14 Feb, 2018 239.7 239.7 229.7 230.95 8.09 Million
12 Feb, 2018 231.9 237.45 230.0 233.75 7.01 Million