DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 216.6 223.35 214.9 219.9 6.43 Million
12 Mar, 2018 215.0 218.25 210.15 217.7 6.1 Million
09 Mar, 2018 220.3 220.55 210.0 211.35 5.13 Million
08 Mar, 2018 216.55 219.65 209.75 218.4 6.23 Million
07 Mar, 2018 215.0 217.75 212.2 215.45 5.87 Million
06 Mar, 2018 224.4 226.65 214.05 216.55 6.14 Million
05 Mar, 2018 221.3 223.95 219.7 222.9 3.53 Million
01 Mar, 2018 225.55 228.25 223.15 224.3 3.58 Million
28 Feb, 2018 220.8 227.5 219.25 226.25 6.33 Million
27 Feb, 2018 228.9 228.9 221.2 222.45 4.11 Million