DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 213.5 215.2 206.7 208.9 6.19 Million
11 Apr, 2018 213.0 216.05 211.2 213.55 9.16 Million
10 Apr, 2018 207.25 213.65 206.1 212.9 9.69 Million
09 Apr, 2018 203.75 207.9 203.75 206.05 6.88 Million
06 Apr, 2018 205.8 205.8 202.0 204.35 5.92 Million
05 Apr, 2018 202.9 206.85 202.0 206.25 5.14 Million
04 Apr, 2018 204.6 208.1 197.75 198.6 8.88 Million
03 Apr, 2018 200.0 205.25 199.0 203.3 7.65 Million
02 Apr, 2018 203.7 204.0 197.6 201.0 7.53 Million
28 Mar, 2018 205.7 207.9 200.45 201.25 5.83 Million