DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 222.0 232.3 221.5 229.05 7.9 Million
08 Feb, 2018 225.9 233.7 225.35 229.35 8.2 Million
07 Feb, 2018 229.0 232.0 223.0 225.25 9.49 Million
06 Feb, 2018 212.05 230.75 210.0 225.45 12.91 Million
05 Feb, 2018 218.4 231.6 214.0 228.3 10.37 Million
02 Feb, 2018 240.0 242.3 204.5 223.4 16.9 Million
01 Feb, 2018 251.7 253.7 236.7 245.0 10.5 Million
31 Jan, 2018 253.05 257.6 247.55 250.1 6.3 Million
30 Jan, 2018 251.5 256.4 251.5 253.9 5.01 Million
29 Jan, 2018 255.1 260.25 250.75 254.05 5.91 Million