DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 269.0 273.85 267.35 270.5 6.53 Million
10 Jan, 2018 270.6 272.25 265.7 269.35 10.96 Million
09 Jan, 2018 260.9 271.4 258.25 269.85 13.13 Million
08 Jan, 2018 260.8 262.7 258.15 260.25 3.94 Million
05 Jan, 2018 258.35 265.25 257.6 259.95 7.23 Million
04 Jan, 2018 258.25 260.2 255.55 257.5 4.12 Million
03 Jan, 2018 254.0 261.9 254.0 258.3 7.34 Million
02 Jan, 2018 258.45 259.7 251.4 253.9 5.49 Million
01 Jan, 2018 259.45 262.45 255.2 256.7 4.93 Million
29 Dec, 2017 265.1 266.4 257.0 259.35 13.75 Million