DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 233.15 236.35 225.85 227.8 7.12 Million
12 Dec, 2017 236.95 239.0 232.45 233.9 4.86 Million
11 Dec, 2017 239.15 242.45 237.25 239.4 6.52 Million
08 Dec, 2017 240.0 241.8 237.45 238.4 7.83 Million
07 Dec, 2017 232.0 240.35 231.25 238.8 10.56 Million
06 Dec, 2017 228.95 234.65 228.2 231.35 8.84 Million
05 Dec, 2017 228.6 232.0 227.7 230.3 7.95 Million
04 Dec, 2017 229.0 232.65 223.75 229.0 11.46 Million
01 Dec, 2017 237.0 237.4 221.7 225.9 8.26 Million
30 Nov, 2017 227.75 234.9 227.3 233.25 10.98 Million