DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 205.95 209.3 200.6 203.6 6.48 Million
14 Nov, 2017 202.0 207.75 201.0 206.05 7.95 Million
13 Nov, 2017 200.25 207.7 194.15 202.3 26.43 Million
10 Nov, 2017 211.2 211.8 205.1 207.9 6.49 Million
09 Nov, 2017 215.7 217.5 209.25 211.85 5.94 Million
08 Nov, 2017 208.0 215.0 208.0 213.85 10.13 Million
07 Nov, 2017 216.5 216.95 207.0 208.7 7.31 Million
06 Nov, 2017 216.85 217.8 213.1 215.8 8.42 Million
03 Nov, 2017 209.0 216.2 209.0 213.9 13.76 Million
02 Nov, 2017 208.1 209.45 205.0 207.85 8.5 Million