DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 230.8 231.8 226.55 229.4 6.87 Million
28 Nov, 2017 231.85 234.0 228.2 230.1 7.96 Million
27 Nov, 2017 228.7 234.6 227.05 233.4 17.68 Million
24 Nov, 2017 224.7 229.65 221.35 228.6 10.07 Million
23 Nov, 2017 220.1 225.0 218.4 222.75 9.06 Million
22 Nov, 2017 224.0 224.9 218.7 219.85 7.18 Million
21 Nov, 2017 227.3 228.0 220.25 222.4 7.71 Million
20 Nov, 2017 223.55 229.8 222.75 227.65 19.16 Million
17 Nov, 2017 215.3 225.85 211.2 223.85 23.98 Million
16 Nov, 2017 204.8 210.2 201.6 208.7 7.7 Million