DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 248.8 266.8 247.5 263.8 21.25 Million
27 Dec, 2017 253.85 256.4 245.75 248.3 9.14 Million
26 Dec, 2017 245.25 256.2 245.25 253.25 15.58 Million
22 Dec, 2017 244.5 247.5 243.6 245.25 6.91 Million
21 Dec, 2017 245.5 247.7 242.8 243.45 8.15 Million
20 Dec, 2017 233.5 249.0 233.5 245.25 16.69 Million
19 Dec, 2017 233.25 234.9 230.55 234.05 3.49 Million
18 Dec, 2017 225.0 235.95 220.95 231.55 9.43 Million
15 Dec, 2017 230.1 233.9 230.1 231.7 4.08 Million
14 Dec, 2017 228.8 230.55 222.65 227.6 7.64 Million