DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 256.95 261.5 252.55 253.6 5.92 Million
24 Jan, 2018 259.0 265.4 256.6 258.95 9.43 Million
23 Jan, 2018 250.6 262.2 250.6 259.65 9.04 Million
22 Jan, 2018 250.5 253.1 245.6 250.95 5.02 Million
19 Jan, 2018 249.0 252.75 245.55 249.3 6.51 Million
18 Jan, 2018 263.4 264.95 246.8 250.2 6.76 Million
17 Jan, 2018 258.7 263.65 249.75 262.6 7.9 Million
16 Jan, 2018 268.25 268.4 256.0 257.55 5.89 Million
15 Jan, 2018 268.55 271.45 265.6 266.85 3.44 Million
12 Jan, 2018 270.75 272.15 262.35 268.55 5.84 Million