DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 203.0 211.75 201.0 208.65 26.33 Million
31 Oct, 2017 187.5 202.7 186.4 201.35 24.25 Million
30 Oct, 2017 185.3 189.7 184.0 187.9 6.26 Million
27 Oct, 2017 183.5 187.5 182.05 184.35 7.72 Million
26 Oct, 2017 180.6 184.35 180.15 182.05 9.72 Million
25 Oct, 2017 182.0 183.0 176.7 181.8 6.07 Million
24 Oct, 2017 179.5 182.25 177.55 178.25 5.12 Million
23 Oct, 2017 175.9 180.4 174.35 179.2 7.04 Million
19 Oct, 2017 178.35 178.45 173.6 174.75 1.27 Million
18 Oct, 2017 179.25 181.3 176.85 178.35 8.81 Million