DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 173.3 179.25 172.05 178.75 12.06 Million
16 Oct, 2017 173.35 174.75 170.65 172.95 4.22 Million
13 Oct, 2017 174.0 175.35 171.8 172.95 4.53 Million
12 Oct, 2017 170.7 173.65 169.15 172.85 4.98 Million
11 Oct, 2017 172.9 175.8 169.0 170.4 7.44 Million
10 Oct, 2017 172.95 173.6 171.25 172.05 4.44 Million
09 Oct, 2017 172.2 174.75 168.2 173.05 7.36 Million
06 Oct, 2017 170.65 174.4 170.1 171.6 7.27 Million
05 Oct, 2017 167.25 171.9 166.05 171.2 8.35 Million
04 Oct, 2017 168.4 168.95 166.05 166.65 4.71 Million