DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 193.65 195.5 192.7 193.85 4.1 Million
15 Sep, 2017 190.55 193.45 190.35 191.55 5.17 Million
14 Sep, 2017 193.8 195.85 191.5 193.55 5.47 Million
13 Sep, 2017 196.8 197.55 191.75 192.75 5.94 Million
12 Sep, 2017 193.15 198.6 192.8 196.45 9.47 Million
11 Sep, 2017 194.0 194.5 192.0 192.65 3.99 Million
08 Sep, 2017 194.0 194.4 188.75 191.8 6.4 Million
07 Sep, 2017 193.95 195.5 192.0 192.75 7.73 Million
06 Sep, 2017 189.0 194.35 187.45 192.5 10.42 Million
05 Sep, 2017 188.0 191.9 186.7 191.3 8.16 Million