DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 182.0 | 185.25 | 178.4 | 183.45 | 10.99 Million |
| 17 Aug, 2017 | 182.0 | 189.55 | 179.65 | 185.2 | 16.95 Million |
| 16 Aug, 2017 | 181.0 | 183.2 | 174.15 | 180.8 | 14.1 Million |
| 14 Aug, 2017 | 161.0 | 184.0 | 161.0 | 181.65 | 31.03 Million |
| 11 Aug, 2017 | 161.45 | 165.9 | 153.0 | 155.55 | 14.67 Million |
| 10 Aug, 2017 | 177.65 | 180.0 | 156.0 | 164.6 | 14.06 Million |
| 09 Aug, 2017 | 176.5 | 182.9 | 172.6 | 178.85 | 13.18 Million |
| 08 Aug, 2017 | 191.55 | 192.5 | 176.75 | 178.6 | 11.94 Million |
| 07 Aug, 2017 | 190.05 | 193.4 | 190.05 | 191.35 | 4.26 Million |
| 04 Aug, 2017 | 188.5 | 191.2 | 187.6 | 189.8 | 5.1 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM