DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 203.0 207.2 202.15 203.0 11.75 Million
19 Jul, 2017 201.5 203.35 200.55 202.05 5.98 Million
18 Jul, 2017 203.5 205.5 198.75 200.05 6.06 Million
17 Jul, 2017 201.6 205.3 201.3 204.3 5.71 Million
14 Jul, 2017 199.0 203.55 199.0 201.5 5.96 Million
13 Jul, 2017 202.0 202.95 198.75 200.1 3.42 Million
12 Jul, 2017 199.65 201.7 198.35 200.5 4.58 Million
11 Jul, 2017 203.25 204.7 198.25 199.0 6.55 Million
10 Jul, 2017 203.3 206.4 201.45 203.15 3.19 Million
07 Jul, 2017 200.4 203.95 199.3 202.25 7.11 Million