DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 198.0 203.9 197.75 201.15 11.15 Million
05 Jul, 2017 196.0 197.95 194.55 197.4 7.41 Million
04 Jul, 2017 196.0 196.85 192.7 195.05 7.74 Million
03 Jul, 2017 191.0 195.1 190.1 194.15 6.84 Million
30 Jun, 2017 191.9 192.4 187.8 190.7 8.13 Million
29 Jun, 2017 193.8 195.3 190.7 194.1 11.22 Million
28 Jun, 2017 185.4 193.0 183.5 190.75 10.68 Million
27 Jun, 2017 192.0 193.35 185.7 187.5 8.83 Million
23 Jun, 2017 196.1 197.85 186.15 192.05 15.11 Million
22 Jun, 2017 198.7 203.8 190.65 195.8 18.96 Million