DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 176.0 179.55 172.75 174.35 10.81 Million
06 Jun, 2017 178.0 178.5 171.7 175.3 8.78 Million
05 Jun, 2017 175.45 179.5 174.95 176.9 7.34 Million
02 Jun, 2017 177.45 178.3 174.4 175.7 8.46 Million
01 Jun, 2017 179.95 181.4 175.6 176.75 9.27 Million
31 May, 2017 178.9 183.65 176.75 179.55 10.47 Million
30 May, 2017 175.0 180.9 170.2 180.0 18.26 Million
29 May, 2017 188.0 192.7 174.9 175.8 19.08 Million
26 May, 2017 195.4 197.2 192.4 194.0 9.49 Million
25 May, 2017 191.0 196.2 188.05 194.95 14.04 Million