DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 200.9 201.1 196.25 199.4 7.08 Million
09 May, 2017 198.5 203.3 198.0 199.5 17.75 Million
08 May, 2017 186.0 198.6 183.2 197.05 19.23 Million
05 May, 2017 186.5 188.9 182.25 185.65 7.97 Million
04 May, 2017 190.6 191.4 183.65 186.4 7.12 Million
03 May, 2017 190.5 193.35 187.1 190.3 8.6 Million
02 May, 2017 186.8 192.0 186.05 189.35 7.6 Million
28 Apr, 2017 189.5 190.1 184.65 186.0 7.47 Million
27 Apr, 2017 188.45 191.3 184.6 189.8 12.25 Million
26 Apr, 2017 194.95 196.85 179.75 187.55 18.73 Million