DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 153.35 157.65 153.2 156.75 5.95 Million
07 Apr, 2017 156.4 159.25 153.1 154.25 8.99 Million
06 Apr, 2017 149.4 159.0 148.8 156.4 17.2 Million
05 Apr, 2017 147.5 150.65 146.9 149.8 6.98 Million
03 Apr, 2017 148.6 149.25 146.2 146.85 4.27 Million
31 Mar, 2017 150.65 150.65 148.1 148.65 4.07 Million
30 Mar, 2017 148.3 151.95 148.1 149.25 12.93 Million
29 Mar, 2017 149.0 150.4 148.3 148.9 4.81 Million
28 Mar, 2017 148.0 150.1 147.9 149.05 5.01 Million
27 Mar, 2017 147.7 148.95 147.0 147.55 3.92 Million