DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 146.45 149.4 146.25 148.35 4.14 Million
23 Mar, 2017 146.35 147.6 146.15 146.7 3.08 Million
22 Mar, 2017 146.9 147.5 140.8 145.55 4.72 Million
21 Mar, 2017 147.8 148.8 145.9 148.25 4.32 Million
20 Mar, 2017 147.6 149.3 146.55 147.55 3.23 Million
17 Mar, 2017 149.3 150.65 146.5 147.65 4.08 Million
16 Mar, 2017 148.0 149.9 147.3 149.25 5.83 Million
15 Mar, 2017 146.6 147.6 144.6 146.4 5.08 Million
14 Mar, 2017 146.05 147.45 143.1 146.6 8.59 Million
10 Mar, 2017 143.2 144.1 140.85 141.85 5.2 Million