DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 145.55 149.45 145.1 146.05 7.83 Million
21 Feb, 2017 146.85 146.95 144.5 145.7 5.79 Million
20 Feb, 2017 143.0 148.0 141.55 146.2 9.31 Million
17 Feb, 2017 141.5 143.0 139.5 142.35 7.94 Million
16 Feb, 2017 137.2 141.7 134.3 140.95 11.8 Million
15 Feb, 2017 142.7 143.65 136.2 137.15 12.94 Million
14 Feb, 2017 148.7 151.95 146.0 147.45 14.3 Million
13 Feb, 2017 148.6 149.55 145.5 147.75 4.8 Million
10 Feb, 2017 148.8 149.1 145.75 147.9 4.84 Million
09 Feb, 2017 145.9 150.15 144.8 148.4 10.59 Million