DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 144.45 146.5 141.6 145.6 6.05 Million
07 Feb, 2017 145.8 145.8 142.1 143.85 4.8 Million
06 Feb, 2017 144.6 149.3 144.15 145.3 11.32 Million
03 Feb, 2017 142.0 144.95 141.1 143.55 6.17 Million
02 Feb, 2017 143.65 143.65 139.8 141.6 8.22 Million
01 Feb, 2017 136.7 145.8 135.35 143.8 23.72 Million
31 Jan, 2017 136.7 138.45 134.15 134.95 5.16 Million
30 Jan, 2017 136.05 138.8 135.0 136.95 6.61 Million
27 Jan, 2017 138.95 140.0 134.4 135.6 7.23 Million
25 Jan, 2017 132.1 138.5 131.65 137.4 14.39 Million