DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 127.0 127.85 123.85 125.2 9.56 Million
09 Jan, 2017 126.6 128.9 125.1 126.5 5.75 Million
06 Jan, 2017 125.75 129.25 125.05 126.55 8.29 Million
05 Jan, 2017 126.45 127.8 124.45 126.65 10.19 Million
04 Jan, 2017 120.3 125.85 119.05 125.5 15.55 Million
03 Jan, 2017 118.8 121.0 116.6 119.05 10.16 Million
02 Jan, 2017 116.0 121.1 113.95 118.7 17.25 Million
30 Dec, 2016 110.0 113.25 109.95 111.4 9.77 Million
29 Dec, 2016 107.5 111.8 106.45 110.4 8.04 Million
28 Dec, 2016 108.3 109.4 106.1 107.5 7.99 Million