DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 131.2 132.05 130.1 131.55 3.74 Million
23 Jan, 2017 127.2 131.4 126.8 130.95 5.98 Million
20 Jan, 2017 131.9 134.15 127.7 128.55 7.48 Million
19 Jan, 2017 132.0 133.3 131.2 132.4 5.03 Million
18 Jan, 2017 132.0 132.85 130.55 131.85 5.67 Million
17 Jan, 2017 130.0 132.9 130.0 131.65 13.09 Million
16 Jan, 2017 125.5 131.3 125.1 129.85 15.01 Million
13 Jan, 2017 125.45 125.95 122.4 124.1 4.88 Million
12 Jan, 2017 125.35 126.9 123.35 125.25 5.48 Million
11 Jan, 2017 126.0 126.3 123.5 125.0 11.96 Million