DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 103.5 109.0 101.0 108.25 16.37 Million
26 Dec, 2016 112.3 113.0 104.35 105.15 14.95 Million
23 Dec, 2016 114.25 115.95 113.25 113.75 4.77 Million
22 Dec, 2016 117.0 118.45 114.2 115.2 11.11 Million
21 Dec, 2016 113.05 118.35 113.05 117.45 11.68 Million
20 Dec, 2016 112.5 113.7 111.25 113.05 6.89 Million
19 Dec, 2016 112.0 112.55 111.25 111.8 2.89 Million
16 Dec, 2016 113.15 113.4 111.0 111.85 4.45 Million
15 Dec, 2016 111.4 114.0 111.25 112.7 4.73 Million
14 Dec, 2016 112.6 114.5 112.0 112.45 4.97 Million