DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 113.7 116.9 113.05 114.9 7.59 Million
28 Nov, 2016 112.25 114.6 111.8 113.2 6.71 Million
25 Nov, 2016 113.75 114.5 110.0 112.3 10.48 Million
24 Nov, 2016 114.45 115.9 111.8 113.05 12.91 Million
23 Nov, 2016 113.45 117.75 112.2 117.1 16.48 Million
22 Nov, 2016 109.0 112.95 104.15 111.4 16.33 Million
21 Nov, 2016 116.1 117.0 107.35 108.6 14.3 Million
18 Nov, 2016 112.85 117.0 110.55 116.4 11.15 Million
17 Nov, 2016 108.4 113.4 107.3 112.1 13.92 Million
16 Nov, 2016 116.55 118.85 107.5 108.55 17.63 Million