DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 114.1 118.2 110.35 114.4 14.03 Million
11 Nov, 2016 121.0 121.35 112.6 116.45 23.75 Million
10 Nov, 2016 120.45 136.35 120.3 125.5 32.69 Million
09 Nov, 2016 129.05 129.05 108.35 118.6 36.19 Million
08 Nov, 2016 144.55 144.8 141.25 143.35 4.02 Million
07 Nov, 2016 141.0 145.25 140.6 144.05 7.37 Million
04 Nov, 2016 144.0 144.2 138.1 139.3 6.64 Million
03 Nov, 2016 144.8 146.8 142.4 143.2 4.95 Million
02 Nov, 2016 147.9 148.0 144.0 144.85 6.2 Million
01 Nov, 2016 150.3 151.9 148.5 149.55 4.97 Million