DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 149.0 151.55 146.55 150.2 5.89 Million
13 Oct, 2016 152.9 152.9 144.85 147.75 7.21 Million
10 Oct, 2016 156.8 156.9 152.75 154.0 3.98 Million
07 Oct, 2016 155.8 157.25 154.1 155.95 6.47 Million
06 Oct, 2016 158.55 160.1 153.4 155.15 8.22 Million
05 Oct, 2016 154.35 160.3 152.3 158.9 15.22 Million
04 Oct, 2016 153.95 154.3 151.1 153.4 7.46 Million
03 Oct, 2016 148.0 153.7 148.0 152.85 10.77 Million
30 Sep, 2016 140.05 147.15 140.0 146.15 10.65 Million
29 Sep, 2016 157.6 158.0 138.1 140.05 16.63 Million