DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 149.0 151.25 148.7 150.5 4.62 Million
27 Oct, 2016 151.2 152.2 146.5 148.55 7.26 Million
26 Oct, 2016 153.5 155.5 150.5 152.05 4.65 Million
25 Oct, 2016 155.6 155.7 153.1 154.1 3.42 Million
24 Oct, 2016 156.55 157.8 153.4 155.15 5.6 Million
21 Oct, 2016 155.15 157.3 153.15 156.15 6.98 Million
20 Oct, 2016 152.7 155.3 151.65 153.9 5.92 Million
19 Oct, 2016 152.35 152.35 149.1 150.4 4.01 Million
18 Oct, 2016 147.9 152.15 147.25 151.6 5.25 Million
17 Oct, 2016 150.95 151.8 145.65 146.75 7.23 Million